S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3910.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P03910000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 891 | 96.88% |
| SPXW240628P03910000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 1.00 | 0.95 | 1.10 | 0.00 | - | 26 | 894 | 41.85% |
| SPXW240731P03910000 | 2024-05-22 9:40AM EDT | 2024-07-31 | 2.66 | 3.40 | 3.60 | 0.00 | - | 4,000 | 6,010 | 33.87% |
© 2024 Yahoo. All rights reserved.